币种690
上涨283
下跌394
24H 成交额$42.67亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $679.57万 | $35.70亿 | -2.48% |
| 52 |
BCH比特现金
|
$276 | $284.70 | $272.10 | $671.75万 | $55.44亿 | 1.36% |
| 53 |
ZROLayerZero
|
$1.686 | $1.80 | $1.66 | $659.18万 | $7.01亿 | -1.75% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $655.40万 | — | 0.01% |
| 55 |
KATKatana
|
$0.00465 | $0.00506 | $0.00388 | $644.76万 | $1,359.25万 | 15.67% |
| 56 |
NILNillion
|
$0.08728 | $0.0974 | $0.08483 | $642.11万 | $4,522.42万 | 2.32% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.38 | $142.73 | $137.97 | $605.09万 | $2,565.06万 | 0.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1741 | $0.178 | $0.1715 | $592.04万 | $4.07亿 | 0.23% |
| 59 |
DASH达世币
|
$52.59 | $53.39 | $50.06 | $561.82万 | $6.75亿 | -0.83% |
| 60 |
BEAMXBEAMX
|
$0.003322 | $0.003544 | $0.002826 | $558.08万 | — | 13.15% |
| 61 |
PAXGPAX Gold
|
$4009.26 | $4,037.23 | $3,994.17 | $539.52万 | $17.77亿 | 0.13% |
| 62 |
CHIPUSD.AI
|
$0.04831 | $0.05 | $0.04258 | $520.07万 | $8,878.25万 | 9.30% |
| 63 |
HBARHedera
|
$0.07717 | $0.07818 | $0.07627 | $508.54万 | $34.19亿 | 0.46% |
| 64 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.56 | $502.90万 | $14.71亿 | -0.84% |
| 65 |
COMPCompound
|
$20.82 | $25.00 | $20.16 | $501.42万 | $2.31亿 | -8.92% |
| 66 |
GTCGitcoin
|
$0.23052 | $0.26113 | $0.22274 | $489.80万 | $2,207.41万 | -11.46% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.15 | $370.36 | $483.47万 | $2,530.71万 | 5.99% |
| 68 |
VANAVana
|
$0.804 | $0.847 | $0.801 | $475.60万 | $2,590.48万 | -3.25% |
| 69 |
STRKStarknet
|
$0.0446 | $0.04637 | $0.04419 | $471.53万 | $3.47亿 | -1.70% |
| 70 |
PYTHPyth Network
|
$0.07506 | $0.07645 | $0.07104 | $470.65万 | $5.66亿 | 5.53% |
| 71 |
DOTPolkadot
|
$1.014 | $1.05 | $1.00 | $454.84万 | $663.72万 | -1.17% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.97 | $161.64 | $149.69 | $451.60万 | $1,211.84万 | -3.37% |
| 73 |
ZAMAZama
|
$0.07017 | $0.0714 | $0.06716 | $448.13万 | $1.76亿 | 4.17% |
| 74 |
REZRenzo
|
$0.004465 | $0.004894 | $0.004405 | $446.79万 | $4,323.59万 | 1.04% |
| 75 |
CELOCelo
|
$0.07801 | $0.07916 | $0.0759 | $444.60万 | $4,714.71万 | 1.39% |
| 76 |
ASTERAster
|
$0.7066 | $0.7134 | $0.6964 | $437.73万 | $17.64亿 | 0.01% |
| 77 |
APTAptos
|
$0.6952 | $0.7136 | $0.6845 | $437.31万 | $6.20亿 | 0.23% |
| 78 |
TThreshold Network
|
$0.00475 | $0.00581 | $0.00468 | $434.36万 | $6,226.13万 | -14.72% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.14 | $216.23 | $210.65 | $431.51万 | $4,543.62万 | 1.25% |
| 80 |
TIACelestia
|
$0.5336 | $0.5445 | $0.5182 | $413.04万 | $5.28亿 | 1.20% |
| 81 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $395.34万 | $16.81亿 | -0.38% |
| 82 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.29 | $8.69 | $7.93 | $388.22万 | $774.01万 | 0.61% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.4 | $88.98 | $85.66 | $386.89万 | $5,172.52万 | 0.49% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.3 | $5.67 | $5.30 | $382.93万 | $3,583.27万 | -5.02% |
| 86 |
PHAPHALA
|
$0.0512 | $0.0516 | $0.0472 | $373.85万 | $4,179.05万 | 7.11% |
| 87 |
CRVCurve DAO
|
$0.3496 | $0.3547 | $0.3368 | $358.16万 | $5.44亿 | 2.16% |
| 88 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $348.32万 | $1,835.23万 | 13.62% |
| 89 |
AIGENSYNAIGENSYN
|
$0.01821 | $0.01903 | $0.0169 | $345.34万 | — | 6.37% |
| 90 |
ZKZKsync
|
$0.01226 | $0.01285 | $0.01182 | $344.62万 | $1.35亿 | 1.91% |
| 91 |
MEGAMegaETH
|
$0.0464 | $0.04803 | $0.04412 | $338.78万 | $5,216.07万 | 1.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007489 | $0.007587 | $0.007324 | $337.75万 | $4.70亿 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6714 | $0.7043 | $0.6587 | $302.79万 | $5.85亿 | -2.04% |
| 94 |
XPLPlasma
|
$0.0727 | $0.07432 | $0.07145 | $299.25万 | $3.46亿 | 1.20% |
| 95 |
QQQBQQQB
|
$707.59 | $710.92 | $703.25 | $292.17万 | — | 0.25% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05612 | $0.05205 | $272.69万 | $5,439.26万 | -2.24% |
| 97 |
PLUMEPlume
|
$0.01608 | $0.01651 | $0.01562 | $272.47万 | $1.08亿 | 1.39% |
| 98 |
ALTAltLayer
|
$0.00655 | $0.00694 | $0.00621 | $271.37万 | $474.02万 | -2.24% |
| 99 |
SEISei
|
$0.05243 | $0.0537 | $0.05168 | $270.09万 | $3.57亿 | -0.02% |
| 100 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.61 | $323.38 | $318.45 | $265.60万 | $3,710.58万 | -0.82% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
狗币 - 比特币
Sui - 比特币行情
Babylon - 数字货币市值
大零币 - 加密货币行情
EUR - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Aave - BTC行情
Chainlink - 数字货币市值
AIGENSYN - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
Internet - BTC行情
Injective - 比特币
Caldera - BTC行情
Internet - BTC行情
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 币种排行
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Huma Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 币种排行
Filecoin - 比特币
EUR - 加密货币行情
USD.AI - 比特币行情
USD1 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
QQQB - 数字货币市值
Arbitrum - 币种排行